| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.52 | +5.46 % | 0 | 12.97 | 13.74 | 12.84 |
| 18/08/2026 | 15.20 | +10.79 % | 0 | 13.87 | 15.49 | 13.73 |
| 19/08/2026 | 17.43 | +13.11 % | 0 | 15.25 | 17.68 | 15.24 |
| 20/08/2026 | 18.55 | +3.11 % | 0 | 18.30 | 19.44 | 17.73 |
| 21/08/2026 | 17.54 | -6.83 % | 0 | 18.15 | 18.50 | 17.15 |