| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.27 | +4.7 % | 0 | 15.74 | 16.53 | 15.63 |
| 18/08/2026 | 17.90 | +9.15 % | 0 | 16.61 | 18.22 | 16.48 |
| 19/08/2026 | 20.11 | +11.41 % | 0 | 17.97 | 20.33 | 17.96 |
| 20/08/2026 | 21.21 | +2.96 % | 0 | 20.96 | 22.06 | 20.37 |
| 21/08/2026 | 20.16 | -5.79 % | 0 | 20.81 | 21.13 | 19.82 |