| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.27 | +1.39 % | 0 | 57.69 | 58.51 | 57.59 |
| 18/08/2026 | 60.06 | +2.74 % | 0 | 58.64 | 60.32 | 58.51 |
| 19/08/2026 | 62.27 | +3.4 % | 0 | 60.05 | 62.57 | 60.04 |
| 20/08/2026 | 63.41 | +0.89 % | 0 | 63.16 | 64.31 | 62.58 |
| 21/08/2026 | 62.35 | -2.09 % | 0 | 63.01 | 63.38 | 62.01 |