| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.68 | +1.29 % | 0 | 70.10 | 70.92 | 69.99 |
| 18/08/2026 | 72.42 | +2.3 % | 0 | 71.05 | 72.72 | 70.91 |
| 19/08/2026 | 74.68 | +2.95 % | 0 | 72.46 | 74.96 | 72.45 |
| 20/08/2026 | 75.82 | +0.86 % | 0 | 75.57 | 76.71 | 74.98 |
| 21/08/2026 | 74.78 | -1.62 % | 0 | 75.42 | 75.78 | 74.42 |