| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.40 | -4.93 % | 0 | 47.52 | 48.31 | 45.19 |
| 01/10/2026 | 41.87 | -7.68 % | 0 | 43.51 | 44.02 | 41.43 |
| 02/10/2026 | 41.92 | +0.05 % | 0 | 41.20 | 42.62 | 39.82 |
| 05/10/2026 | 42.74 | +0.79 % | 0 | 41.42 | 43.02 | 40.19 |
| 06/10/2026 | 45.88 | +6.51 % | 0 | 43.55 | 46.15 | 43.33 |