| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.48 | -6.2 % | 0 | 37.61 | 38.37 | 35.29 |
| 01/10/2026 | 32.02 | -9.68 % | 0 | 33.61 | 34.12 | 31.56 |
| 02/10/2026 | 32.09 | -0.14 % | 0 | 31.35 | 32.73 | 29.96 |
| 05/10/2026 | 32.91 | +1.23 % | 0 | 31.56 | 33.13 | 30.34 |
| 06/10/2026 | 36.00 | +8.43 % | 0 | 33.66 | 36.23 | 33.45 |