| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.67 | -8.21 % | 0 | 27.77 | 28.52 | 25.48 |
| 01/10/2026 | 22.17 | -13.45 % | 0 | 23.82 | 24.32 | 21.69 |
| 02/10/2026 | 22.31 | -0.22 % | 0 | 21.64 | 23.03 | 20.03 |
| 05/10/2026 | 23.12 | +1.69 % | 0 | 21.83 | 23.35 | 20.59 |
| 06/10/2026 | 26.16 | +11.79 % | 0 | 23.88 | 26.38 | 23.67 |