| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.76 | -10.73 % | 0 | 21.95 | 22.67 | 19.55 |
| 01/10/2026 | 16.68 | -15.63 % | 0 | 18.07 | 18.59 | 16.04 |
| 02/10/2026 | 16.65 | -0.09 % | 0 | 16.01 | 17.33 | 14.45 |
| 05/10/2026 | 17.27 | +1.32 % | 0 | 16.16 | 17.73 | 14.97 |
| 06/10/2026 | 20.34 | +15.21 % | 0 | 18.12 | 20.65 | 17.89 |