| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.27 | -10.85 % | 0 | 18.15 | 18.86 | 15.81 |
| 01/10/2026 | 13.06 | -18.48 % | 0 | 14.38 | 14.88 | 12.48 |
| 02/10/2026 | 12.93 | -0.92 % | 0 | 12.47 | 13.70 | 11.07 |
| 05/10/2026 | 13.58 | +1.19 % | 0 | 12.57 | 14.05 | 11.49 |
| 06/10/2026 | 16.54 | +18.36 % | 0 | 14.41 | 16.85 | 14.18 |