| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.67 | -13.02 % | 0 | 14.47 | 15.13 | 12.24 |
| 01/10/2026 | 9.76 | -21.61 % | 0 | 10.91 | 11.34 | 9.29 |
| 02/10/2026 | 9.71 | -0.1 % | 0 | 9.20 | 10.25 | 8.07 |
| 05/10/2026 | 10.29 | +2.34 % | 0 | 9.28 | 10.56 | 8.33 |
| 06/10/2026 | 12.89 | +22.36 % | 0 | 10.91 | 13.20 | 10.73 |