| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.25 | -16.71 % | 0 | 11.01 | 11.61 | 9.05 |
| 01/10/2026 | 6.83 | -25.6 % | 0 | 7.78 | 8.16 | 6.47 |
| 02/10/2026 | 6.79 | +0. % | 0 | 6.35 | 7.22 | 5.47 |
| 05/10/2026 | 7.20 | +1.77 % | 0 | 6.37 | 7.41 | 5.60 |
| 06/10/2026 | 9.55 | +28.36 % | 0 | 7.75 | 9.72 | 7.58 |