| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.52 | +28.41 % | 0 | 3.61 | 4.64 | 3.24 |
| 01/10/2026 | 6.65 | +44.77 % | 0 | 5.47 | 6.95 | 5.19 |
| 02/10/2026 | 6.51 | -1.29 % | 0 | 7.05 | 8.00 | 6.14 |
| 05/10/2026 | 5.86 | -6.69 % | 0 | 6.76 | 7.78 | 5.75 |
| 06/10/2026 | 4.05 | -29.28 % | 0 | 5.32 | 5.44 | 3.92 |