| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.82 | +25.05 % | 0 | 5.57 | 6.98 | 5.11 |
| 01/10/2026 | 9.45 | +36.96 % | 0 | 8.06 | 9.84 | 7.71 |
| 02/10/2026 | 9.24 | -1.91 % | 0 | 9.91 | 11.16 | 8.83 |
| 05/10/2026 | 8.53 | -4.96 % | 0 | 9.62 | 10.78 | 8.39 |
| 06/10/2026 | 6.22 | -25.48 % | 0 | 7.90 | 8.06 | 6.10 |