| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.18 | +22.75 % | 0 | 6.78 | 8.40 | 6.26 |
| 01/10/2026 | 11.05 | +33.45 % | 0 | 9.55 | 11.48 | 9.17 |
| 02/10/2026 | 10.95 | -0.73 % | 0 | 11.52 | 12.93 | 10.36 |
| 05/10/2026 | 10.07 | -4.28 % | 0 | 11.25 | 12.47 | 9.89 |
| 06/10/2026 | 7.57 | -23.35 % | 0 | 9.40 | 9.57 | 7.45 |