| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.63 | +19.86 % | 0 | 8.14 | 9.94 | 7.60 |
| 01/10/2026 | 12.79 | +30.59 % | 0 | 11.17 | 13.24 | 10.76 |
| 02/10/2026 | 12.56 | -1.34 % | 0 | 13.25 | 14.76 | 11.97 |
| 05/10/2026 | 11.74 | -3.69 % | 0 | 12.98 | 14.23 | 11.51 |
| 06/10/2026 | 9.10 | -21.12 % | 0 | 11.03 | 11.21 | 8.91 |