| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.27 | +18.45 % | 0 | 9.62 | 11.60 | 9.05 |
| 01/10/2026 | 14.43 | +26.47 % | 0 | 12.89 | 15.01 | 12.42 |
| 02/10/2026 | 14.36 | -1. % | 0 | 15.05 | 16.60 | 13.72 |
| 05/10/2026 | 13.53 | -3.05 % | 0 | 14.79 | 16.07 | 13.23 |
| 06/10/2026 | 10.66 | -19.67 % | 0 | 12.77 | 12.98 | 10.48 |