| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.99 | +16.92 % | 0 | 11.23 | 13.36 | 10.65 |
| 01/10/2026 | 16.37 | +24.77 % | 0 | 14.69 | 16.86 | 14.19 |
| 02/10/2026 | 16.21 | -0.77 % | 0 | 16.91 | 18.37 | 15.54 |
| 05/10/2026 | 15.35 | -2.82 % | 0 | 16.66 | 17.92 | 15.06 |
| 06/10/2026 | 12.44 | -17.62 % | 0 | 14.60 | 14.82 | 12.16 |