| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.67 | +14.61 % | 0 | 12.93 | 15.15 | 12.33 |
| 01/10/2026 | 18.15 | +21.65 % | 0 | 16.55 | 18.67 | 16.03 |
| 02/10/2026 | 18.07 | -0.85 % | 0 | 18.82 | 20.30 | 17.55 |
| 05/10/2026 | 17.30 | -2.51 % | 0 | 18.58 | 19.86 | 17.09 |
| 06/10/2026 | 14.25 | -16.37 % | 0 | 16.48 | 16.68 | 13.96 |