| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.64 | +14.13 % | 0 | 14.71 | 17.02 | 14.05 |
| 01/10/2026 | 20.10 | +19.76 % | 0 | 18.46 | 20.60 | 17.97 |
| 02/10/2026 | 20.03 | -0.57 % | 0 | 20.76 | 22.26 | 19.47 |
| 05/10/2026 | 19.20 | -2.41 % | 0 | 20.52 | 21.82 | 19.02 |
| 06/10/2026 | 16.13 | -14.97 % | 0 | 18.40 | 18.61 | 15.83 |