| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.59 | +13.12 % | 0 | 16.56 | 18.84 | 15.90 |
| 01/10/2026 | 22.03 | +17.59 % | 0 | 20.40 | 22.57 | 19.90 |
| 02/10/2026 | 21.99 | -0.52 % | 0 | 22.72 | 24.23 | 21.43 |
| 05/10/2026 | 21.14 | -2.13 % | 0 | 22.49 | 23.79 | 20.99 |
| 06/10/2026 | 18.05 | -13.66 % | 0 | 20.36 | 20.57 | 17.88 |