| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.50 | +11.87 % | 0 | 18.45 | 20.77 | 17.75 |
| 01/10/2026 | 24.01 | +16.13 % | 0 | 22.36 | 24.54 | 21.86 |
| 02/10/2026 | 23.96 | -0.44 % | 0 | 24.69 | 26.21 | 23.39 |
| 05/10/2026 | 23.13 | -1.85 % | 0 | 24.46 | 25.77 | 22.95 |
| 06/10/2026 | 20.01 | -12.47 % | 0 | 22.32 | 22.54 | 19.84 |