| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.51 | +11. % | 0 | 20.38 | 22.74 | 19.70 |
| 01/10/2026 | 25.97 | +14.89 % | 0 | 24.33 | 26.51 | 23.83 |
| 02/10/2026 | 25.92 | -0.44 % | 0 | 26.67 | 28.19 | 25.37 |
| 05/10/2026 | 25.15 | -1.49 % | 0 | 26.45 | 27.76 | 24.92 |
| 06/10/2026 | 21.98 | -11.53 % | 0 | 24.30 | 24.52 | 21.81 |