| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.43 | +9.97 % | 0 | 22.33 | 24.71 | 21.66 |
| 01/10/2026 | 27.95 | +13.74 % | 0 | 26.31 | 28.49 | 25.80 |
| 02/10/2026 | 27.91 | -0.37 % | 0 | 28.65 | 30.18 | 27.35 |
| 05/10/2026 | 27.15 | -1.29 % | 0 | 28.43 | 29.75 | 26.93 |
| 06/10/2026 | 23.96 | -10.68 % | 0 | 26.29 | 26.50 | 23.79 |