| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.33 | +7. % | 0 | 32.23 | 34.62 | 31.52 |
| 01/10/2026 | 37.92 | +9.96 % | 0 | 36.24 | 38.43 | 35.73 |
| 02/10/2026 | 37.85 | -0.26 % | 0 | 38.60 | 40.14 | 37.30 |
| 05/10/2026 | 37.04 | -1.08 % | 0 | 38.38 | 39.70 | 36.86 |
| 06/10/2026 | 33.91 | -7.79 % | 0 | 36.24 | 36.45 | 33.74 |