| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.29 | +5.37 % | 0 | 42.17 | 44.57 | 41.46 |
| 01/10/2026 | 47.88 | +7.75 % | 0 | 46.20 | 48.39 | 45.69 |
| 02/10/2026 | 47.81 | -0.2 % | 0 | 48.56 | 50.10 | 47.26 |
| 05/10/2026 | 47.00 | -0.85 % | 0 | 47.96 | 49.80 | 46.83 |
| 06/10/2026 | 43.87 | -6.13 % | 0 | 46.20 | 46.42 | 43.70 |