| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.24 | +4.34 % | 0 | 52.13 | 54.53 | 51.42 |
| 01/10/2026 | 57.96 | +6.55 % | 0 | 56.16 | 58.35 | 55.65 |
| 02/10/2026 | 57.94 | +0.12 % | 0 | 58.36 | 59.81 | 57.29 |
| 05/10/2026 | 57.12 | -0.43 % | 0 | 58.34 | 59.76 | 56.87 |
| 06/10/2026 | 53.99 | -4.77 % | 0 | 55.95 | 56.03 | 53.72 |