| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 64.31 | +3.82 % | 0 | 61.55 | 64.56 | 61.44 |
| 01/10/2026 | 67.93 | +5.56 % | 0 | 66.96 | 68.40 | 65.95 |
| 02/10/2026 | 67.91 | +0.11 % | 0 | 68.29 | 69.78 | 67.26 |
| 05/10/2026 | 67.09 | -0.34 % | 0 | 68.30 | 69.73 | 66.83 |
| 06/10/2026 | 63.89 | -4.16 % | 0 | 65.88 | 65.99 | 63.69 |