| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.74 | -8.71 % | 0 | 25.82 | 26.59 | 23.53 |
| 01/10/2026 | 20.39 | -13.84 % | 0 | 21.89 | 22.38 | 19.78 |
| 02/10/2026 | 20.29 | -0.73 % | 0 | 19.74 | 21.10 | 18.14 |
| 05/10/2026 | 21.06 | +1.18 % | 0 | 19.92 | 21.53 | 18.68 |
| 06/10/2026 | 24.27 | +13.12 % | 0 | 21.94 | 24.43 | 21.70 |