| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.77 | -18.04 % | 0 | 9.41 | 9.99 | 7.61 |
| 01/10/2026 | 5.55 | -27.73 % | 0 | 6.39 | 6.74 | 5.24 |
| 02/10/2026 | 5.50 | -0.09 % | 0 | 5.11 | 5.90 | 4.37 |
| 05/10/2026 | 5.85 | +1.39 % | 0 | 5.11 | 6.04 | 4.43 |
| 06/10/2026 | 7.98 | +31.38 % | 0 | 6.33 | 8.10 | 6.18 |