| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.94 | -7.56 % | 0 | 30.09 | 30.80 | 27.75 |
| 01/10/2026 | 24.50 | -12.11 % | 0 | 26.11 | 26.60 | 24.00 |
| 02/10/2026 | 24.53 | -0.37 % | 0 | 23.94 | 25.29 | 22.35 |
| 05/10/2026 | 25.42 | +1.6 % | 0 | 24.13 | 25.74 | 22.90 |
| 06/10/2026 | 28.43 | +10.69 % | 0 | 26.17 | 28.64 | 25.96 |