| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.14 | -8.3 % | 0 | 26.24 | 26.94 | 23.80 |
| 01/10/2026 | 20.83 | -13.21 % | 0 | 22.30 | 22.79 | 20.25 |
| 02/10/2026 | 20.85 | +0.05 % | 0 | 20.20 | 21.52 | 18.63 |
| 05/10/2026 | 21.50 | +1.18 % | 0 | 20.37 | 21.95 | 19.18 |
| 06/10/2026 | 24.60 | +12.43 % | 0 | 22.36 | 24.89 | 22.14 |