| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.43 | -17.22 % | 0 | 8.91 | 9.42 | 7.28 |
| 01/10/2026 | 5.44 | -25.95 % | 0 | 6.18 | 6.50 | 5.16 |
| 02/10/2026 | 5.40 | +0.47 % | 0 | 5.04 | 5.79 | 4.39 |
| 05/10/2026 | 5.72 | +1.24 % | 0 | 5.05 | 5.88 | 4.45 |
| 06/10/2026 | 7.54 | +27.8 % | 0 | 6.13 | 7.68 | 6.00 |