| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.45 | +22.93 % | 0 | 3.70 | 4.58 | 3.40 |
| 01/10/2026 | 6.25 | +38.27 % | 0 | 5.24 | 6.50 | 5.01 |
| 02/10/2026 | 6.15 | -0.73 % | 0 | 6.60 | 7.42 | 5.82 |
| 05/10/2026 | 5.60 | -6.44 % | 0 | 6.35 | 7.21 | 5.52 |
| 06/10/2026 | 4.05 | -26.23 % | 0 | 5.14 | 5.25 | 3.98 |