| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.36 | +22.37 % | 0 | 4.46 | 5.50 | 4.14 |
| 01/10/2026 | 7.38 | +35.57 % | 0 | 6.28 | 7.68 | 6.01 |
| 02/10/2026 | 7.26 | -1.02 % | 0 | 7.77 | 8.71 | 6.90 |
| 05/10/2026 | 6.67 | -5.59 % | 0 | 7.50 | 8.45 | 6.57 |
| 06/10/2026 | 4.96 | -24.16 % | 0 | 6.16 | 6.28 | 4.81 |