| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.41 | +21.54 % | 0 | 5.35 | 6.55 | 4.99 |
| 01/10/2026 | 8.61 | +33.08 % | 0 | 7.43 | 9.00 | 7.13 |
| 02/10/2026 | 8.52 | -0.99 % | 0 | 9.05 | 10.13 | 8.11 |
| 05/10/2026 | 7.87 | -4.78 % | 0 | 8.79 | 9.82 | 7.75 |
| 06/10/2026 | 5.92 | -23.28 % | 0 | 7.31 | 7.44 | 5.80 |