| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.86 | +18.93 % | 0 | 7.54 | 9.07 | 7.08 |
| 01/10/2026 | 11.46 | +28.13 % | 0 | 10.11 | 11.96 | 9.76 |
| 02/10/2026 | 11.44 | -0.61 % | 0 | 11.97 | 13.31 | 10.85 |
| 05/10/2026 | 10.61 | -3.94 % | 0 | 11.70 | 12.88 | 10.42 |
| 06/10/2026 | 8.31 | -20.45 % | 0 | 10.00 | 10.14 | 8.19 |