| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.23 | +17.32 % | 0 | 8.82 | 10.53 | 8.32 |
| 01/10/2026 | 13.04 | +25.99 % | 0 | 11.62 | 13.57 | 11.24 |
| 02/10/2026 | 12.94 | -1.33 % | 0 | 13.57 | 15.00 | 12.37 |
| 05/10/2026 | 12.29 | -2.38 % | 0 | 13.31 | 14.58 | 11.93 |
| 06/10/2026 | 9.68 | -19.11 % | 0 | 11.50 | 11.67 | 9.55 |