| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.73 | +16.02 % | 0 | 10.21 | 12.06 | 9.69 |
| 01/10/2026 | 14.69 | +23.86 % | 0 | 13.22 | 15.24 | 12.80 |
| 02/10/2026 | 14.60 | -1.18 % | 0 | 15.26 | 16.72 | 14.02 |
| 05/10/2026 | 13.94 | -2.14 % | 0 | 15.00 | 16.30 | 13.56 |
| 06/10/2026 | 11.22 | -17.48 % | 0 | 13.11 | 13.31 | 10.99 |