| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.33 | +14.81 % | 0 | 11.70 | 13.69 | 11.16 |
| 01/10/2026 | 16.42 | +21.99 % | 0 | 14.91 | 16.98 | 14.47 |
| 02/10/2026 | 16.34 | -1.06 % | 0 | 17.02 | 18.52 | 15.74 |
| 05/10/2026 | 15.64 | -2.01 % | 0 | 16.76 | 18.08 | 15.27 |
| 06/10/2026 | 12.82 | -16.15 % | 0 | 14.81 | 14.99 | 12.55 |