| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.76 | +13.7 % | 0 | 14.96 | 17.16 | 14.35 |
| 01/10/2026 | 20.07 | +18.73 % | 0 | 18.48 | 20.63 | 18.00 |
| 02/10/2026 | 20.00 | -0.7 % | 0 | 20.70 | 22.24 | 19.37 |
| 05/10/2026 | 19.18 | -2.04 % | 0 | 20.46 | 21.72 | 18.89 |
| 06/10/2026 | 16.19 | -14.38 % | 0 | 18.40 | 18.60 | 15.98 |