| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.25 | -7.61 % | 0 | 29.39 | 30.15 | 27.06 |
| 01/10/2026 | 23.77 | -12.26 % | 0 | 25.38 | 25.88 | 23.32 |
| 02/10/2026 | 23.80 | -0.31 % | 0 | 23.09 | 24.49 | 21.69 |
| 05/10/2026 | 24.65 | +1.82 % | 0 | 23.28 | 24.87 | 22.06 |
| 06/10/2026 | 27.79 | +11.86 % | 0 | 25.39 | 28.01 | 25.17 |