| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.38 | -4.41 % | 0 | 52.49 | 53.28 | 50.16 |
| 01/10/2026 | 46.82 | -6.91 % | 0 | 48.48 | 48.98 | 46.39 |
| 02/10/2026 | 46.87 | +0.14 % | 0 | 46.15 | 47.59 | 44.77 |
| 05/10/2026 | 47.71 | +0.75 % | 0 | 46.37 | 47.99 | 45.15 |
| 06/10/2026 | 50.91 | +6.05 % | 0 | 48.51 | 51.13 | 48.30 |