| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.63 | -7.59 % | 0 | 29.73 | 30.50 | 27.43 |
| 01/10/2026 | 24.23 | -12.1 % | 0 | 25.77 | 26.27 | 23.76 |
| 02/10/2026 | 24.28 | -0.1 % | 0 | 23.57 | 24.88 | 21.95 |
| 05/10/2026 | 25.04 | +1.4 % | 0 | 23.76 | 25.29 | 22.51 |
| 06/10/2026 | 28.14 | +11.03 % | 0 | 25.82 | 28.34 | 25.61 |