| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.08 | -3.86 % | 0 | 61.21 | 62.09 | 58.89 |
| 01/10/2026 | 55.62 | -5.98 % | 0 | 57.23 | 57.80 | 55.20 |
| 02/10/2026 | 55.69 | -0.4 % | 0 | 54.92 | 56.51 | 53.63 |
| 05/10/2026 | 56.49 | +0.46 % | 0 | 55.16 | 56.83 | 54.03 |
| 06/10/2026 | 59.71 | +5.23 % | 0 | 57.25 | 60.01 | 57.04 |