| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.40 | -4.16 % | 0 | 56.50 | 57.41 | 54.19 |
| 01/10/2026 | 50.92 | -6.53 % | 0 | 52.54 | 53.10 | 50.53 |
| 02/10/2026 | 50.99 | -0.44 % | 0 | 50.25 | 51.81 | 48.95 |
| 05/10/2026 | 51.78 | +0.46 % | 0 | 50.49 | 52.14 | 49.32 |
| 06/10/2026 | 55.00 | +5.55 % | 0 | 52.56 | 55.30 | 52.35 |