| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.89 | -4.26 % | 0 | 51.83 | 52.71 | 49.54 |
| 01/10/2026 | 46.31 | -7.01 % | 0 | 47.89 | 48.45 | 45.91 |
| 02/10/2026 | 46.38 | -0.39 % | 0 | 45.62 | 47.15 | 44.32 |
| 05/10/2026 | 47.16 | +0.6 % | 0 | 45.86 | 47.48 | 44.71 |
| 06/10/2026 | 50.33 | +5.94 % | 0 | 47.91 | 50.62 | 47.70 |