| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.14 | -4.95 % | 0 | 47.21 | 48.09 | 44.94 |
| 01/10/2026 | 41.73 | -7.65 % | 0 | 43.31 | 43.85 | 41.36 |
| 02/10/2026 | 41.80 | -0.54 % | 0 | 41.06 | 42.55 | 39.68 |
| 05/10/2026 | 42.56 | +0.6 % | 0 | 41.29 | 42.98 | 40.16 |
| 06/10/2026 | 45.70 | +6.43 % | 0 | 43.32 | 45.98 | 43.11 |