| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.62 | -5.38 % | 0 | 42.66 | 43.61 | 40.43 |
| 01/10/2026 | 37.26 | -8.33 % | 0 | 38.81 | 39.32 | 36.91 |
| 02/10/2026 | 37.33 | -0.48 % | 0 | 36.60 | 38.02 | 35.23 |
| 05/10/2026 | 38.07 | +0.73 % | 0 | 36.82 | 38.44 | 35.69 |
| 06/10/2026 | 41.15 | +7.09 % | 0 | 38.81 | 41.42 | 38.61 |