| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.17 | -5.91 % | 0 | 38.20 | 39.11 | 36.01 |
| 01/10/2026 | 32.92 | -9.07 % | 0 | 34.42 | 34.89 | 32.62 |
| 02/10/2026 | 32.98 | -0.44 % | 0 | 32.26 | 33.60 | 30.93 |
| 05/10/2026 | 33.75 | +1. % | 0 | 32.47 | 34.01 | 31.36 |
| 06/10/2026 | 36.68 | +7.85 % | 0 | 34.41 | 36.93 | 34.21 |