| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.76 | +10. % | 0 | 1.60 | 1.79 | 1.57 |
| 01/10/2026 | 2.04 | +15.63 % | 0 | 1.86 | 2.10 | 1.82 |
| 02/10/2026 | 2.07 | +3.5 % | 0 | 2.14 | 2.25 | 1.91 |
| 05/10/2026 | 1.98 | +0. % | 0 | 2.08 | 2.18 | 1.92 |
| 06/10/2026 | 1.71 | -10. % | 0 | 1.89 | 1.90 | 1.66 |